Historic Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $102.02 | 722,437 | 1:1 | $101.02 | $102.34 | $100.51 |
| July 28, 2026 | $104.27 | 1,043,195 | 1:1 | $102.53 | $105.36 | $102.05 |
| July 29, 2026 | $108.18 | 2,410,545 | 1:1 | $104.00 | $108.76 | $103.39 |
| July 30, 2026 | $97.80 | 7,273,363 | 1:1 | $100.00 | $101.98 | $94.29 |
| July 31, 2026 | $100.50 | 3,439,287 | 1:1 | $97.49 | $101.96 | $96.53 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG