Historic Price Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $123.45 | 1,603,179 | 1:1 | $121.31 | $123.63 | $120.47 |
| October 27, 2026 | $119.67 | 1,346,937 | 1:1 | $122.33 | $122.62 | $119.59 |
| October 28, 2026 | $119.82 | 2,554,761 | 1:1 | $119.14 | $120.05 | $117.16 |
| October 29, 2026 | $118.88 | 1,901,110 | 1:1 | $118.20 | $122.95 | $118.02 |
| October 30, 2026 | $122.54 | 2,776,823 | 1:1 | $121.01 | $125.54 | $120.49 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG